Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 62.5738 | −2.24% | −1.4306 | 62.5738 | 62.5738 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 62.7656 | −2.24% | −1.4349 | 62.7656 | 62.7656 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 63.0059 | −2.24% | −1.4405 | 63.0059 | 63.0059 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 63.1974 | −2.24% | −1.4448 | 63.1974 | 63.1974 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 63.3884 | −2.24% | −1.4492 | 63.3884 | 63.3884 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 63.6267 | −2.24% | −1.4547 | 63.6267 | 63.6267 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 63.8089 | −2.23% | −1.4585 | 63.8089 | 63.8089 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 64.0310 | −2.23% | −1.4635 | 64.0310 | 64.0310 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 64.2053 | −2.23% | −1.4674 | 64.2053 | 64.2053 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 64.3739 | −2.23% | −1.4712 | 64.3739 | 64.3739 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 64.5529 | −2.23% | −1.4753 | 64.5529 | 64.5529 | Strong sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 64.7657 | −2.23% | −1.4801 | 64.7657 | 64.7657 | Sell |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 65.0346 | −2.23% | −1.4838 | 65.0346 | 65.0346 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 65.8950 | −2.23% | −1.5036 | 65.8950 | 65.8950 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 67.9287 | −2.23% | −1.5486 | 67.9287 | 67.9287 | Sell |