Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 62.0161 | −1.10% | −0.6904 | 62.0161 | 62.0161 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 62.8987 | +0.58% | 0.3613 | 62.8987 | 62.8987 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 63.1395 | +0.58% | 0.3626 | 63.1395 | 63.1395 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 62.6411 | −1.09% | −0.6906 | 62.6411 | 62.6411 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 62.8325 | −1.09% | −0.6908 | 62.8325 | 62.8325 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 63.7623 | +0.58% | 0.3667 | 63.7623 | 63.7623 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 63.2923 | −1.02% | −0.6542 | 63.2923 | 63.2923 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 63.5144 | −1.02% | −0.6553 | 63.5144 | 63.5144 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 64.3449 | +0.58% | 0.3721 | 64.3449 | 64.3449 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 64.5137 | +0.58% | 0.3730 | 64.5137 | 64.5137 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 64.6936 | +0.58% | 0.3744 | 64.6936 | 64.6936 | Sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 64.9073 | +0.58% | 0.3760 | 64.9073 | 64.9073 | Sell |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 65.1770 | +0.58% | 0.3773 | 65.1770 | 65.1770 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 65.3451 | −1.05% | −0.6965 | 65.3451 | 65.3451 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 67.3783 | −1.03% | −0.7025 | 67.3783 | 67.3783 | Sell |