Allianz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 351.9022 | −0.46% | −1.6226 | 351.9022 | 351.9022 | Sell |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 352.5320 | −0.46% | −1.6296 | 352.5320 | 352.5320 | Sell |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353.3745 | −0.46% | −1.6325 | 353.3745 | 353.3745 | Sell |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354.0737 | −0.46% | −1.6356 | 354.0737 | 354.0737 | Sell |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354.7716 | −0.46% | −1.6392 | 354.7716 | 354.7716 | Sell |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355.6645 | −0.46% | −1.6440 | 355.6645 | 355.6645 | Sell |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356.3745 | −0.46% | −1.6432 | 356.3745 | 356.3745 | Sell |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356.9671 | −0.46% | −1.6387 | 356.9671 | 356.9671 | Sell |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359.5015 | −0.44% | −1.6049 | 359.5015 | 359.5015 | Sell |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360.1524 | −0.44% | −1.5977 | 360.1524 | 360.1524 | Sell |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 360.7220 | −0.44% | −1.5970 | 360.7220 | 360.7220 | Sell |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 361.4201 | −0.44% | −1.5959 | 361.4201 | 361.4201 | Sell |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 361.9711 | −0.44% | −1.5976 | 361.9711 | 361.9711 | Sell |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363.7134 | −0.44% | −1.5964 | 363.7134 | 363.7134 | Sell |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 373.9612 | −0.43% | −1.5967 | 373.9612 | 373.9612 | Sell |