Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 876.6477 | +0.24% | +2.1204 | 876.6477 | 876.6477 | Neutral |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 878.3384 | +0.24% | +2.1351 | 878.3384 | 878.3384 | Neutral |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 880.0730 | +0.24% | +2.1146 | 880.0730 | 880.0730 | Neutral |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 882.4204 | +0.24% | +2.1023 | 882.4204 | 882.4204 | Neutral |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 884.1304 | +0.24% | +2.1097 | 884.1304 | 884.1304 | Neutral |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 885.8300 | +0.24% | +2.1215 | 885.8300 | 885.8300 | Neutral |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 887.6691 | +0.24% | +2.1379 | 887.6691 | 887.6691 | Neutral |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 889.5621 | +0.24% | +2.1363 | 889.5621 | 889.5621 | Neutral |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 891.0740 | +0.24% | +2.1228 | 891.0740 | 891.0740 | Neutral |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 893.0416 | +0.24% | +2.1060 | 893.0416 | 893.0416 | Sell |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 894.4609 | +0.24% | +2.1279 | 894.4609 | 894.4609 | Sell |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 895.8373 | +0.24% | +2.1540 | 895.8373 | 895.8373 | Strong sell |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 897.6352 | +0.24% | +2.1859 | 897.6352 | 897.6352 | Sell |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 898.9985 | +0.25% | +2.2059 | 898.9985 | 898.9985 | Neutral |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 922.5727 | +0.28% | +2.5989 | 922.5727 | 922.5727 | Neutral |