Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8136 | −3.28% | −1.4540 | 42.8136 | 42.8136 | Strong sell |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.8952 | −3.28% | −1.4561 | 42.8952 | 42.8952 | Strong sell |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0049 | −3.28% | −1.4591 | 43.0049 | 43.0049 | Strong sell |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0949 | −3.28% | −1.4611 | 43.0949 | 43.0949 | Strong sell |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.1718 | −3.28% | −1.4638 | 43.1718 | 43.1718 | Strong sell |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.5036 | −3.26% | −1.4667 | 43.5036 | 43.5036 | Strong sell |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.5839 | −3.26% | −1.4693 | 43.5839 | 43.5839 | Strong sell |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.6584 | −3.26% | −1.4716 | 43.6584 | 43.6584 | Strong sell |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.7509 | −3.26% | −1.4745 | 43.7509 | 43.7509 | Strong sell |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.8248 | −3.26% | −1.4768 | 43.8248 | 43.8248 | Strong sell |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.8989 | −3.26% | −1.4792 | 43.8989 | 43.8989 | Strong sell |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.9913 | −3.26% | −1.4819 | 43.9913 | 43.9913 | Strong sell |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.0658 | −3.26% | −1.4841 | 44.0658 | 44.0658 | Strong sell |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.3656 | −3.22% | −1.5100 | 45.3656 | 45.3656 | Strong sell |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 46.7118 | −3.20% | −1.5435 | 46.7118 | 46.7118 | Neutral |