List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.0435 | −0.64% | −0.2834 | 44.0435 | 44.0435 | Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.1384 | −0.64% | −0.2841 | 44.1384 | 44.1384 | Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.2581 | −0.64% | −0.2848 | 44.2581 | 44.2581 | Neutral |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.3543 | −0.64% | −0.2854 | 44.3543 | 44.3543 | Neutral |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.4326 | −0.64% | −0.2858 | 44.4326 | 44.4326 | Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.7628 | −0.64% | −0.2861 | 44.7628 | 44.7628 | Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.8361 | −0.63% | −0.2864 | 44.8361 | 44.8361 | Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.9160 | −0.63% | −0.2869 | 44.9160 | 44.9160 | Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.0160 | −0.63% | −0.2876 | 45.0160 | 45.0160 | Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.0962 | −0.64% | −0.2882 | 45.0962 | 45.0962 | Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.1756 | −0.64% | −0.2887 | 45.1756 | 45.1756 | Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.2746 | −0.64% | −0.2894 | 45.2746 | 45.2746 | Neutral |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.3535 | −0.63% | −0.2898 | 45.3535 | 45.3535 | Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.6151 | −0.70% | −0.3264 | 46.6151 | 46.6151 | Sell |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.0409 | −0.68% | −0.3287 | 48.0409 | 48.0409 | Sell |