Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.8138 | +2.59% | 0.2476 | 9.8138 | 9.8138 | Sell |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.9403 | +1.00% | 0.0986 | 9.9403 | 9.9403 | Neutral |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.8705 | +2.59% | 0.2491 | 9.8705 | 9.8705 | Sell |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.0111 | +1.05% | 0.1043 | 10.0111 | 10.0111 | Buy |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.0591 | +1.07% | 0.1067 | 10.0591 | 10.0591 | Neutral |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.9805 | +2.59% | 0.2516 | 9.9805 | 9.9805 | Sell |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0151 | +2.59% | 0.2528 | 10.0151 | 10.0151 | Sell |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0413 | +2.59% | 0.2537 | 10.0413 | 10.0413 | Sell |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.1916 | +1.17% | 0.1181 | 10.1916 | 10.1916 | Neutral |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.2196 | +1.20% | 0.1209 | 10.2196 | 10.2196 | Neutral |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.1607 | +2.59% | 0.2567 | 10.1607 | 10.1607 | Sell |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.3114 | +1.24% | 0.1265 | 10.3114 | 10.3114 | Buy |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.3437 | +1.27% | 0.1299 | 10.3437 | 10.3437 | Strong buy |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.5292 | +1.43% | 0.1481 | 10.5292 | 10.5292 | Buy |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.8892 | +1.72% | 0.1837 | 10.8892 | 10.8892 | Buy |