BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.6857 | −2.12% | −1.9237 | 88.6857 | 88.6857 | Neutral |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.8317 | −2.12% | −1.9231 | 88.8317 | 88.8317 | Neutral |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.0319 | −2.12% | −1.9244 | 89.0319 | 89.0319 | Neutral |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.1918 | −2.11% | −1.9249 | 89.1918 | 89.1918 | Neutral |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.3520 | −2.11% | −1.9301 | 89.3520 | 89.3520 | Neutral |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.5562 | −2.12% | −1.9399 | 89.5562 | 89.5562 | Neutral |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.7177 | −2.13% | −1.9497 | 89.7177 | 89.7177 | Neutral |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.8850 | −2.13% | −1.9533 | 89.8850 | 89.8850 | Neutral |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90.5284 | −2.10% | −1.9406 | 90.5284 | 90.5284 | Sell |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.7380 | −2.10% | −1.9446 | 90.7380 | 90.7380 | Sell |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.8820 | −2.11% | −1.9618 | 90.8820 | 90.8820 | Sell |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.0591 | −2.11% | −1.9620 | 91.0591 | 91.0591 | Sell |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.2010 | −2.11% | −1.9628 | 91.2010 | 91.2010 | Strong sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.6240 | −2.10% | −1.9639 | 91.6240 | 91.6240 | Neutral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94.1629 | −2.07% | −1.9905 | 94.1629 | 94.1629 | Neutral |