BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWM2024BMW Futures (Jun 2024) | 2024-06-21 | 91.2242 | −0.21% | −0.1907 | 91.2242 | 91.2242 | Sell |
| 1BMWN2024BMW Futures (Jul 2024) | 2024-07-19 | 91.5054 | −0.21% | −0.1910 | 91.5054 | 91.5054 | Sell |
| 1BMWQ2024BMW Futures (Aug 2024) | 2024-08-16 | 91.7945 | −0.21% | −0.1916 | 91.7945 | 91.7945 | Sell |
| 1BMWU2024BMW Futures (Sep 2024) | 2024-09-20 | 92.1574 | −0.21% | −0.1924 | 92.1574 | 92.1574 | Sell |
| 1BMWV2024BMW Futures (Oct 2024) | 2024-10-18 | 92.4432 | −0.21% | −0.1930 | 92.4432 | 92.4432 | Sell |
| 1BMWX2024BMW Futures (Nov 2024) | 2024-11-15 | 92.7283 | −0.21% | −0.1935 | 92.7283 | 92.7283 | Sell |
| 1BMWZ2024BMW Futures (Dec 2024) | 2024-12-20 | 93.0801 | −0.21% | −0.1942 | 93.0801 | 93.0801 | Sell |
| 1BMWF2025BMW Futures (Jan 2025) | 2025-01-17 | 93.3510 | −0.21% | −0.1947 | 93.3510 | 93.3510 | Sell |
| 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 93.6840 | −0.21% | −0.1953 | 93.6840 | 93.6840 | Sell |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 93.9484 | −0.21% | −0.1957 | 93.9484 | 93.9484 | Sell |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 94.2047 | −0.21% | −0.1962 | 94.2047 | 94.2047 | Sell |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 95.1541 | −0.20% | −0.1868 | 95.1541 | 95.1541 | Sell |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 95.4621 | −0.20% | −0.1876 | 95.4621 | 95.4621 | Sell |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96.9566 | −0.20% | −0.1915 | 96.9566 | 96.9566 | Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 100.4548 | −0.20% | −0.1995 | 100.4548 | 100.4548 | Sell |