BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 83.7282 | −3.87% | −3.3735 | 83.7282 | 83.7282 | Neutral |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 83.9133 | −3.87% | −3.3818 | 83.9133 | 83.9133 | Neutral |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 84.6502 | −3.85% | −3.3908 | 84.6502 | 84.6502 | Neutral |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 84.8865 | −3.86% | −3.4051 | 84.8865 | 84.8865 | Buy |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 85.0504 | −3.86% | −3.4146 | 85.0504 | 85.0504 | Buy |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85.2025 | −3.86% | −3.4240 | 85.2025 | 85.2025 | Buy |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 85.3783 | −3.87% | −3.4362 | 85.3783 | 85.3783 | Buy |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.5140 | −3.87% | −3.4460 | 85.5140 | 85.5140 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.6704 | −3.88% | −3.4581 | 85.6704 | 85.6704 | Neutral |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.7867 | −3.89% | −3.4680 | 85.7867 | 85.7867 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 85.9650 | −3.89% | −3.4798 | 85.9650 | 85.9650 | Neutral |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.1932 | −3.90% | −3.4949 | 86.1932 | 86.1932 | Neutral |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.3837 | −3.90% | −3.5070 | 86.3837 | 86.3837 | Strong sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.4458 | −3.90% | −3.5900 | 88.4458 | 88.4458 | Neutral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.2473 | −3.91% | −3.6725 | 90.2473 | 90.2473 | Neutral |