BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.5284 | −0.15% | −0.1252 | 85.5284 | 85.5284 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.7153 | −0.15% | −0.1255 | 85.7153 | 85.7153 | Buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.8721 | −0.14% | −0.1243 | 85.8721 | 85.8721 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.0307 | −0.15% | −0.1250 | 86.0307 | 86.0307 | Buy |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.2307 | −0.15% | −0.1289 | 86.2307 | 86.2307 | Buy |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.3938 | −0.15% | −0.1335 | 86.3938 | 86.3938 | Buy |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.5549 | −0.16% | −0.1357 | 86.5549 | 86.5549 | Buy |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87.1370 | −0.16% | −0.1355 | 87.1370 | 87.1370 | Buy |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.3286 | −0.15% | −0.1347 | 87.3286 | 87.3286 | Neutral |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.4790 | −0.15% | −0.1346 | 87.4790 | 87.4790 | Neutral |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87.6625 | −0.15% | −0.1356 | 87.6625 | 87.6625 | Neutral |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 87.8083 | −0.16% | −0.1365 | 87.8083 | 87.8083 | Sell |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 87.9559 | −0.16% | −0.1375 | 87.9559 | 87.9559 | Neutral |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.2928 | −0.16% | −0.1394 | 88.2928 | 88.2928 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.8800 | −0.15% | −0.1343 | 90.8800 | 90.8800 | Buy |