Danone Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 58.9575 | +1.23% | 0.7149 | 58.9575 | 58.9575 | Neutral |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 59.1400 | +1.23% | 0.7170 | 59.1400 | 59.1400 | Neutral |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 59.3688 | +1.23% | 0.7197 | 59.3688 | 59.3688 | Neutral |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 59.5516 | +1.23% | 0.7220 | 59.5516 | 59.5516 | Neutral |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 59.7337 | +1.23% | 0.7242 | 59.7337 | 59.7337 | Buy |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 59.9610 | +1.23% | 0.7271 | 59.9610 | 59.9610 | Neutral |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 60.1371 | +1.23% | 0.7295 | 60.1371 | 60.1371 | Buy |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 60.3497 | +1.23% | 0.7323 | 60.3497 | 60.3497 | Buy |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 60.5166 | +1.23% | 0.7345 | 60.5166 | 60.5166 | Buy |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 60.6769 | +1.23% | 0.7363 | 60.6769 | 60.6769 | Buy |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 61.0819 | +1.21% | 0.7280 | 61.0819 | 61.0819 | Buy |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 61.2798 | +1.21% | 0.7308 | 61.2798 | 61.2798 | Buy |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 61.4355 | +1.21% | 0.7331 | 61.4355 | 61.4355 | — |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 62.2487 | +1.21% | 0.7448 | 62.2487 | 62.2487 | Neutral |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 64.2829 | +1.21% | 0.7702 | 64.2829 | 64.2829 | Neutral |