Fresenius Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.3045 | +0.09% | 0.0263 | 29.3045 | 29.3045 | Buy |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.3899 | +0.09% | 0.0255 | 29.3899 | 29.3899 | Buy |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.4765 | +0.08% | 0.0250 | 29.4765 | 29.4765 | Buy |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.5841 | +0.08% | 0.0246 | 29.5841 | 29.5841 | Buy |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.6689 | +0.08% | 0.0241 | 29.6689 | 29.6689 | Buy |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.7532 | +0.08% | 0.0235 | 29.7532 | 29.7532 | Buy |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.8562 | +0.08% | 0.0225 | 29.8562 | 29.8562 | Buy |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.9366 | +0.07% | 0.0212 | 29.9366 | 29.9366 | Buy |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 30.0355 | +0.06% | 0.0194 | 30.0355 | 30.0355 | Buy |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.1128 | +0.06% | 0.0185 | 30.1128 | 30.1128 | Buy |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.1860 | +0.06% | 0.0180 | 30.1860 | 30.1860 | Buy |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.2632 | +0.06% | 0.0174 | 30.2632 | 30.2632 | Buy |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.4236 | +0.05% | 0.0162 | 30.4236 | 30.4236 | — |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.8881 | +0.03% | 0.0103 | 30.8881 | 30.8881 | Buy |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.8851 | +0.03% | 0.0081 | 31.8851 | 31.8851 | Buy |