Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.4165 | −0.90% | −0.0853 | 9.4165 | 9.4165 | Sell | |
2024-08-16 | 9.4465 | −0.90% | −0.0856 | 9.4465 | 9.4465 | Sell | |
2024-09-20 | 9.4841 | −0.90% | −0.0859 | 9.4841 | 9.4841 | Sell | |
2024-10-18 | 9.5141 | −0.90% | −0.0862 | 9.5141 | 9.5141 | Sell | |
2024-11-15 | 9.5440 | −0.90% | −0.0864 | 9.5440 | 9.5440 | Sell | |
2024-12-20 | 9.6195 | −0.89% | −0.0867 | 9.6195 | 9.6195 | Sell | |
2025-01-17 | 9.6472 | −0.89% | −0.0869 | 9.6472 | 9.6472 | Sell | |
2025-02-21 | 9.6810 | −0.89% | −0.0873 | 9.6810 | 9.6810 | Sell | |
2025-03-21 | 9.7076 | −0.89% | −0.0875 | 9.7076 | 9.7076 | Sell | |
2025-04-17 | 9.7334 | −0.89% | −0.0877 | 9.7334 | 9.7334 | Sell | |
2025-05-16 | 9.7607 | −0.89% | −0.0880 | 9.7607 | 9.7607 | Sell | |
2025-06-20 | 9.8457 | −0.89% | −0.0886 | 9.8457 | 9.8457 | Sell | |
11FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.8702 | −0.89% | −0.0888 | 9.8702 | 9.8702 | — |
2025-12-19 | 10.0334 | −0.89% | −0.0902 | 10.0334 | 10.0334 | Sell | |
2026-12-18 | 10.3942 | −0.89% | −0.0932 | 10.3942 | 10.3942 | Sell |