Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.7569 | +0.65% | 0.0630 | 9.7569 | 9.7569 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.8302 | +0.65% | 0.0632 | 9.8302 | 9.8302 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.8545 | +0.64% | 0.0631 | 9.8545 | 9.8545 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.8835 | +0.65% | 0.0636 | 9.8835 | 9.8835 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.9049 | +0.65% | 0.0637 | 9.9049 | 9.9049 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.9245 | +0.65% | 0.0640 | 9.9245 | 9.9245 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.9443 | +0.65% | 0.0642 | 9.9443 | 9.9443 | Sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.0260 | +0.64% | 0.0637 | 10.0260 | 10.0260 | Sell |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.0442 | +0.64% | 0.0634 | 10.0442 | 10.0442 | Sell |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10.0617 | +0.63% | 0.0629 | 10.0617 | 10.0617 | Sell |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.0814 | +0.62% | 0.0626 | 10.0814 | 10.0814 | Sell |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.0961 | +0.62% | 0.0621 | 10.0961 | 10.0961 | Sell |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10.1136 | +0.61% | 0.0614 | 10.1136 | 10.1136 | Sell |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.1646 | +0.60% | 0.0611 | 10.1646 | 10.1646 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.4466 | +0.55% | 0.0570 | 10.4466 | 10.4466 | Sell |