Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 10.6891 | −0.94% | −0.1012 | 10.6891 | 10.6891 | Sell |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 10.7194 | −0.94% | −0.1016 | 10.7194 | 10.7194 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 10.7497 | −0.94% | −0.1022 | 10.7497 | 10.7497 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 10.7876 | −0.94% | −0.1026 | 10.7876 | 10.7876 | Sell |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.8177 | −0.94% | −0.1028 | 10.8177 | 10.8177 | Sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.8477 | −0.94% | −0.1031 | 10.8477 | 10.8477 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.9198 | −0.94% | −0.1031 | 10.9198 | 10.9198 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.9478 | −0.93% | −0.1031 | 10.9478 | 10.9478 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.9824 | −0.93% | −0.1030 | 10.9824 | 10.9824 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 11.0090 | −0.92% | −0.1026 | 11.0090 | 11.0090 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 11.0340 | −0.92% | −0.1023 | 11.0340 | 11.0340 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 11.0603 | −0.91% | −0.1018 | 11.0603 | 11.0603 | Sell |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 11.3369 | −0.86% | −0.0980 | 11.3369 | 11.3369 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.7123 | −0.76% | −0.0898 | 11.7123 | 11.7123 | Sell |