Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.4525 | −0.44% | −0.0462 | 10.4525 | 10.4525 | Strong sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.4821 | −0.44% | −0.0463 | 10.4821 | 10.4821 | Strong sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.5576 | −0.44% | −0.0465 | 10.5576 | 10.5576 | Strong sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.5849 | −0.44% | −0.0466 | 10.5849 | 10.5849 | Strong sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.6173 | −0.44% | −0.0467 | 10.6173 | 10.6173 | Strong sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.6421 | −0.44% | −0.0468 | 10.6421 | 10.6421 | Strong sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10.6659 | −0.44% | −0.0469 | 10.6659 | 10.6659 | Strong sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10.6910 | −0.44% | −0.0470 | 10.6910 | 10.6910 | Strong sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.7757 | −0.44% | −0.0471 | 10.7757 | 10.7757 | Strong sell |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.7934 | −0.43% | −0.0471 | 10.7934 | 10.7934 | Strong sell |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10.8096 | −0.43% | −0.0472 | 10.8096 | 10.8096 | Strong sell |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.8278 | −0.43% | −0.0472 | 10.8278 | 10.8278 | Strong sell |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.8411 | −0.43% | −0.0473 | 10.8411 | 10.8411 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.9010 | −0.43% | −0.0474 | 10.9010 | 10.9010 | Strong sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.1521 | −0.43% | −0.0480 | 11.1521 | 11.1521 | Strong sell |