Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.6065 | +0.16% | 0.0149 | 9.6065 | 9.6065 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.6362 | +0.15% | 0.0149 | 9.6362 | 9.6362 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.6735 | +0.16% | 0.0150 | 9.6735 | 9.6735 | Sell |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.7032 | +0.16% | 0.0151 | 9.7032 | 9.7032 | Sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.7328 | +0.16% | 0.0151 | 9.7328 | 9.7328 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.8079 | +0.16% | 0.0152 | 9.8079 | 9.8079 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.8352 | +0.16% | 0.0154 | 9.8352 | 9.8352 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.8687 | +0.16% | 0.0156 | 9.8687 | 9.8687 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.8949 | +0.16% | 0.0156 | 9.8949 | 9.8949 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.9204 | +0.16% | 0.0157 | 9.9204 | 9.9204 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.9473 | +0.16% | 0.0157 | 9.9473 | 9.9473 | Sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.0322 | +0.16% | 0.0159 | 10.0322 | 10.0322 | Neutral |
| 11FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.0564 | — | — | 10.0564 | 10.0564 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.2177 | +0.16% | 0.0164 | 10.2177 | 10.2177 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.5738 | +0.16% | 0.0170 | 10.5738 | 10.5738 | Sell |