Intesa Sanpaolo Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.8844 | +0.93% | +0.0540 | 5.8844 | 5.8844 | Strong buy |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8956 | +0.92% | +0.0537 | 5.8956 | 5.8956 | Strong buy |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9101 | +0.92% | +0.0538 | 5.9101 | 5.9101 | Strong buy |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9218 | +0.92% | +0.0539 | 5.9218 | 5.9218 | Strong buy |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9327 | +0.92% | +0.0540 | 5.9327 | 5.9327 | Strong buy |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.9717 | +0.92% | +0.0542 | 5.9717 | 5.9717 | Strong buy |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.9838 | +0.92% | +0.0543 | 5.9838 | 5.9838 | Strong buy |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.9945 | +0.92% | +0.0544 | 5.9945 | 5.9945 | Strong buy |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 6.0080 | +0.92% | +0.0545 | 6.0080 | 6.0080 | Strong buy |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6.0188 | +0.92% | +0.0546 | 6.0188 | 6.0188 | Strong buy |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6.0534 | +0.91% | +0.0547 | 6.0534 | 6.0534 | Strong buy |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6.0663 | +0.91% | +0.0548 | 6.0663 | 6.0663 | Strong buy |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6.0766 | +0.91% | +0.0549 | 6.0766 | 6.0766 | Strong buy |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.2705 | +0.90% | +0.0562 | 6.2705 | 6.2705 | Strong buy |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.4712 | +0.90% | +0.0578 | 6.4712 | 6.4712 | Strong buy |