Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4212 | +1.67% | 0.0728 | 4.4212 | 4.4212 | Neutral |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4349 | +1.67% | 0.0730 | 4.4349 | 4.4349 | Neutral |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4520 | +1.67% | 0.0733 | 4.4520 | 4.4520 | Neutral |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4657 | +1.67% | 0.0735 | 4.4657 | 4.4657 | Sell |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4877 | +1.67% | 0.0737 | 4.4877 | 4.4877 | Sell |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5044 | +1.67% | 0.0741 | 4.5044 | 4.5044 | Neutral |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5171 | +1.67% | 0.0743 | 4.5171 | 4.5171 | Sell |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5326 | +1.67% | 0.0746 | 4.5326 | 4.5326 | Sell |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5448 | +1.67% | 0.0748 | 4.5448 | 4.5448 | Sell |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5566 | +1.67% | 0.0750 | 4.5566 | 4.5566 | Sell |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5788 | +1.67% | 0.0753 | 4.5788 | 4.5788 | Sell |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5933 | +1.67% | 0.0755 | 4.5933 | 4.5933 | Neutral |
| 11SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.6048 | — | — | 4.6048 | 4.6048 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6738 | +1.67% | 0.0769 | 4.6738 | 4.6738 | Neutral |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8239 | +1.67% | 0.0793 | 4.8239 | 4.8239 | Sell |