Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 101.8000 | −0.60% | −0.6113 | 101.8000 | 101.8000 | Sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 102.1150 | −0.60% | −0.6132 | 102.1150 | 102.1150 | Sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 102.4310 | −0.60% | −0.6151 | 102.4310 | 102.4310 | Sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 102.8273 | −0.60% | −0.6174 | 102.8273 | 102.8273 | Sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 103.1425 | −0.60% | −0.6192 | 103.1425 | 103.1425 | Sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 103.6142 | −0.60% | −0.6211 | 103.6142 | 103.6142 | Sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 104.0018 | −0.60% | −0.6228 | 104.0018 | 104.0018 | Sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 104.2960 | −0.60% | −0.6244 | 104.2960 | 104.2960 | Sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 104.6569 | −0.59% | −0.6264 | 104.6569 | 104.6569 | Sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 104.9408 | −0.59% | −0.6280 | 104.9408 | 104.9408 | Sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 105.2154 | −0.59% | −0.6296 | 105.2154 | 105.2154 | Sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 105.9008 | −0.59% | −0.6312 | 105.9008 | 105.9008 | Sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 106.2376 | −0.59% | −0.6331 | 106.2376 | 106.2376 | Neutral |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 108.0657 | −0.59% | −0.6425 | 108.0657 | 108.0657 | Sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 111.6769 | −0.59% | −0.6612 | 111.6769 | 111.6769 | Sell |