Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 100.4222 | −0.11% | −0.1112 | 100.4222 | 100.4222 | Strong sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 100.7353 | −0.11% | −0.1116 | 100.7353 | 100.7353 | Strong sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.0514 | −0.11% | −0.1120 | 101.0514 | 101.0514 | Strong sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.4502 | −0.11% | −0.1123 | 101.4502 | 101.4502 | Strong sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 101.7645 | −0.11% | −0.1126 | 101.7645 | 101.7645 | Strong sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.2350 | −0.11% | −0.1128 | 102.2350 | 102.2350 | Strong sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 102.6186 | −0.11% | −0.1126 | 102.6186 | 102.6186 | Strong sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 102.9050 | −0.11% | −0.1126 | 102.9050 | 102.9050 | Strong sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.2536 | −0.11% | −0.1127 | 103.2536 | 103.2536 | Strong sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 103.5276 | −0.11% | −0.1132 | 103.5276 | 103.5276 | Strong sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 103.7990 | −0.11% | −0.1133 | 103.7990 | 103.7990 | Strong sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 104.4808 | −0.11% | −0.1135 | 104.4808 | 104.4808 | Strong sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 104.8133 | −0.11% | −0.1135 | 104.8133 | 104.8133 | Sell |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 106.5917 | −0.11% | −0.1145 | 106.5917 | 106.5917 | Strong sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.1100 | −0.11% | −0.1172 | 110.1100 | 110.1100 | Strong sell |