Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 100.4920 | −2.63% | −2.7141 | 100.4920 | 100.4920 | Sell |
1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 100.8022 | −2.63% | −2.7224 | 100.8022 | 100.8022 | Sell |
1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.1204 | −2.63% | −2.7311 | 101.1204 | 101.1204 | Sell |
1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.5204 | −2.63% | −2.7417 | 101.5204 | 101.5204 | Sell |
1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 101.8354 | −2.63% | −2.7501 | 101.8354 | 101.8354 | Sell |
1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.3065 | −2.63% | −2.7586 | 102.3065 | 102.3065 | Sell |
1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 102.6905 | −2.63% | −2.7685 | 102.6905 | 102.6905 | Sell |
1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 102.9859 | −2.63% | −2.7764 | 102.9859 | 102.9859 | Sell |
1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.3492 | −2.62% | −2.7860 | 103.3492 | 103.3492 | Sell |
1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 103.6359 | −2.63% | −2.7938 | 103.6359 | 103.6359 | Sell |
1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 103.9106 | −2.63% | −2.8012 | 103.9106 | 103.9106 | Sell |
1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 104.6186 | −2.61% | −2.8089 | 104.6186 | 104.6186 | Sell |
1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 104.9553 | −2.62% | −2.8183 | 104.9553 | 104.9553 | Sell |
1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 106.8246 | −2.61% | −2.8650 | 106.8246 | 106.8246 | Sell |
1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.5923 | −2.60% | −2.9554 | 110.5923 | 110.5923 | Sell |