Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 98.6189 | −1.31% | −1.3098 | 98.6189 | 98.6189 | Strong sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 98.9402 | −1.31% | −1.3128 | 98.9402 | 98.9402 | Strong sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 99.1962 | −1.31% | −1.3152 | 99.1962 | 99.1962 | Strong sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 99.4956 | −1.31% | −1.3214 | 99.4956 | 99.4956 | Strong sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 99.7183 | −1.31% | −1.3261 | 99.7183 | 99.7183 | Strong sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 99.9212 | −1.31% | −1.3312 | 99.9212 | 99.9212 | Strong sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 100.5952 | −1.31% | −1.3378 | 100.5952 | 100.5952 | Strong sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 100.8485 | −1.31% | −1.3428 | 100.8485 | 100.8485 | Strong sell |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 101.0446 | −1.32% | −1.3468 | 101.0446 | 101.0446 | Strong sell |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 101.2350 | −1.32% | −1.3500 | 101.2350 | 101.2350 | Sell |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 101.4474 | −1.31% | −1.3469 | 101.4474 | 101.4474 | Sell |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 101.6079 | −1.30% | −1.3429 | 101.6079 | 101.6079 | Strong sell |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 101.9290 | −1.30% | −1.3415 | 101.9290 | 101.9290 | Sell |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 102.1021 | −1.30% | −1.3440 | 102.1021 | 102.1021 | Strong sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 104.8240 | −1.27% | −1.3531 | 104.8240 | 104.8240 | Strong sell |