Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 102.4113 | +1.98% | 1.9891 | 102.4113 | 102.4113 | Sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 102.7282 | +1.98% | 1.9929 | 102.7282 | 102.7282 | Sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 103.0461 | +1.97% | 1.9947 | 103.0461 | 103.0461 | Sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 103.4447 | +1.97% | 1.9945 | 103.4447 | 103.4447 | Sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 103.7617 | +1.96% | 1.9972 | 103.7617 | 103.7617 | Sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 104.2353 | +1.96% | 2.0003 | 104.2353 | 104.2353 | Sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 104.6246 | +1.95% | 2.0060 | 104.6246 | 104.6246 | Sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 104.9204 | +1.96% | 2.0154 | 104.9204 | 104.9204 | Sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 105.2833 | +1.97% | 2.0297 | 105.2833 | 105.2833 | Sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 105.5688 | +1.97% | 2.0412 | 105.5688 | 105.5688 | Sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 105.8450 | +1.97% | 2.0460 | 105.8450 | 105.8450 | Sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 106.5320 | +1.96% | 2.0512 | 106.5320 | 106.5320 | Sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 106.8707 | +1.96% | 2.0574 | 106.8707 | 106.8707 | Neutral |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 108.7082 | +1.99% | 2.1165 | 108.7082 | 108.7082 | Sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 112.3381 | +2.02% | 2.2281 | 112.3381 | 112.3381 | Sell |