Vinci FuturesVinci FuturesVinci Futures

Vinci Futures

No trades
See on Supercharts

Vinci Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
1SQUN2024Vinci Futures (Jul 2024)
2024-07-19101.7690−1.37%−1.4151101.7690101.7690
Sell
1SQUQ2024Vinci Futures (Aug 2024)
2024-08-16102.0841−1.37%−1.4195102.0841102.0841
Sell
1SQUU2024Vinci Futures (Sep 2024)
2024-09-20102.4791−1.37%−1.4250102.4791102.4791
Sell
1SQUV2024Vinci Futures (Oct 2024)
2024-10-18102.7937−1.37%−1.4292102.7937102.7937
Sell
1SQUX2024Vinci Futures (Nov 2024)
2024-11-15103.2646−1.37%−1.4335103.2646103.2646
Sell
1SQUZ2024Vinci Futures (Dec 2024)
2024-12-20103.6520−1.37%−1.4389103.6520103.6520
Sell
1SQUF2025Vinci Futures (Jan 2025)
2025-01-17103.9470−1.37%−1.4424103.9470103.9470
Sell
1SQUG2025Vinci Futures (Feb 2025)
2025-02-21104.3077−1.37%−1.4472104.3077104.3077
Sell
1SQUH2025Vinci Futures (Mar 2025)
2025-03-21104.5908−1.37%−1.4509104.5908104.5908
Sell
1SQUJ2025Vinci Futures (Apr 2025)
2025-04-17104.8649−1.37%−1.4549104.8649104.8649
Sell
1SQUK2025Vinci Futures (May 2025)
2025-05-16105.5500−1.36%−1.4588105.5500105.5500
Sell
1SQUM2025Vinci Futures (Jun 2025)
2025-06-20105.8864−1.36%−1.4634105.8864105.8864
Sell
11SQUN2025Vinci Futures (Jul 2025)
2025-07-18106.1505−1.36%−1.4671106.1505106.1505
1SQUZ2025Vinci Futures (Dec 2025)
2025-12-19107.7121−1.36%−1.4863107.7121107.7121
Sell
1SQUZ2026Vinci Futures (Dec 2026)
2026-12-18111.3154−1.36%−1.5305111.3154111.3154
Sell