Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 100.8652 | −3.88% | −4.0667 | 100.8652 | 100.8652 | Strong sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 101.1761 | −3.88% | −4.0789 | 101.1761 | 101.1761 | Strong sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.4957 | −3.88% | −4.0918 | 101.4957 | 101.4957 | Strong sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.8971 | −3.88% | −4.1079 | 101.8971 | 101.8971 | Strong sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 102.2131 | −3.88% | −4.1207 | 102.2131 | 102.2131 | Strong sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.6853 | −3.87% | −4.1333 | 102.6853 | 102.6853 | Strong sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 103.0701 | −3.87% | −4.1490 | 103.0701 | 103.0701 | Strong sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.3664 | −3.87% | −4.1609 | 103.3664 | 103.3664 | Strong sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.7306 | −3.87% | −4.1757 | 103.7306 | 103.7306 | Strong sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 104.0199 | −3.87% | −4.1873 | 104.0199 | 104.0199 | Strong sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 104.3002 | −3.87% | −4.1988 | 104.3002 | 104.3002 | Strong sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 105.0151 | −3.86% | −4.2108 | 105.0151 | 105.0151 | Strong sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 105.3587 | −3.86% | −4.2252 | 105.3587 | 105.3587 | Strong sell |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 107.2157 | −3.85% | −4.2945 | 107.2157 | 107.2157 | Strong sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.9942 | −3.84% | −4.4311 | 110.9942 | 110.9942 | Strong sell |