Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 52.3727 | −0.39% | −0.2063 | 52.3727 | 52.3727 | Buy | |
2024-08-16 | 52.5345 | −0.39% | −0.2069 | 52.5345 | 52.5345 | Buy | |
2024-09-20 | 52.7361 | −0.39% | −0.2078 | 52.7361 | 52.7361 | Buy | |
2024-10-18 | 52.8967 | −0.39% | −0.2083 | 52.8967 | 52.8967 | Buy | |
2024-11-15 | 53.0566 | −0.39% | −0.2089 | 53.0566 | 53.0566 | Buy | |
2024-12-20 | 53.2550 | −0.39% | −0.2097 | 53.2550 | 53.2550 | Buy | |
2025-01-17 | 53.4064 | −0.39% | −0.2100 | 53.4064 | 53.4064 | Buy | |
2025-02-21 | 53.5912 | −0.39% | −0.2106 | 53.5912 | 53.5912 | Buy | |
2025-03-21 | 53.7353 | −0.39% | −0.2110 | 53.7353 | 53.7353 | Neutral | |
2025-04-17 | 53.8745 | −0.39% | −0.2116 | 53.8745 | 53.8745 | Neutral | |
2025-05-16 | 54.0220 | −0.39% | −0.2122 | 54.0220 | 54.0220 | Neutral | |
2025-06-20 | 54.1964 | −0.39% | −0.2127 | 54.1964 | 54.1964 | Sell | |
11UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.3333 | −0.39% | −0.2131 | 54.3333 | 54.3333 | — |
2025-12-19 | 55.0425 | −0.39% | −0.2158 | 55.0425 | 55.0425 | Buy | |
2026-12-18 | 56.6089 | −0.39% | −0.2219 | 56.6089 | 56.6089 | Buy |