Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

No trades
See on Supercharts

Unilever Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
1UNIX2024Unilever Futures (Nov 2024)
2024-11-1556.3530−0.08%−0.045256.353056.3530
Sell
1UNIZ2024Unilever Futures (Dec 2024)
2024-12-2056.5342−0.08%−0.047756.534256.5342
Sell
1UNIF2025Unilever Futures (Jan 2025)
2025-01-1756.6780−0.09%−0.049056.678056.6780
Sell
1UNIG2025Unilever Futures (Feb 2025)
2025-02-2156.8527−0.08%−0.047856.852756.8527
Sell
1UNIH2025Unilever Futures (Mar 2025)
2025-03-2156.9857−0.08%−0.046456.985756.9857
Sell
1UNIJ2025Unilever Futures (Apr 2025)
2025-04-1757.1101−0.08%−0.044457.110157.1101
Sell
1UNIK2025Unilever Futures (May 2025)
2025-05-1657.2410−0.07%−0.042457.241057.2410
Sell
1UNIM2025Unilever Futures (Jun 2025)
2025-06-2057.3979−0.07%−0.042057.397957.3979
Sell
1UNIN2025Unilever Futures (Jul 2025)
2025-07-1857.5207−0.07%−0.041557.520757.5207
Sell
1UNIQ2025Unilever Futures (Aug 2025)
2025-08-1557.6377−0.07%−0.039857.637757.6377
Sell
1UNIU2025Unilever Futures (Sep 2025)
2025-09-1957.7684−0.06%−0.035457.768457.7684
Sell
1UNIV2025Unilever Futures (Oct 2025)
2025-10-1757.8677−0.05%−0.031357.867757.8677
Sell
1UNIX2025Unilever Futures (Nov 2025)
2025-11-2157.9934−0.05%−0.027657.993457.9934
Buy
1UNIZ2025Unilever Futures (Dec 2025)
2025-12-1958.1014−0.04%−0.025358.101458.1014
Sell
1UNIZ2026Unilever Futures (Dec 2026)
2026-12-1859.4733+0.02%0.013859.473359.4733
Sell