Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 259.2106 | −2.03% | −5.3758 | 259.2106 | 259.2106 | Buy |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 260.0551 | −2.03% | −5.3900 | 260.0551 | 260.0551 | Buy |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 260.8803 | −2.03% | −5.4066 | 260.8803 | 260.8803 | Buy |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 261.6041 | −2.03% | −5.4233 | 261.6041 | 261.6041 | Buy |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 262.3719 | −2.03% | −5.4354 | 262.3719 | 262.3719 | Buy |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 263.1187 | −2.03% | −5.4461 | 263.1187 | 263.1187 | Buy |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 263.5891 | −2.03% | −5.4589 | 263.5891 | 263.5891 | Buy |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 264.4968 | −2.03% | −5.4745 | 264.4968 | 264.4968 | Buy |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 265.2050 | −2.03% | −5.4864 | 265.2050 | 265.2050 | Buy |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 265.8128 | −2.03% | −5.5000 | 265.8128 | 265.8128 | Buy |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 266.5022 | −2.03% | −5.5095 | 266.5022 | 266.5022 | Buy |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 267.1781 | −2.02% | −5.5184 | 267.1781 | 267.1781 | Buy |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 267.7610 | −2.03% | −5.5349 | 267.7610 | 267.7610 | Neutral |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 268.4404 | −2.02% | −5.5461 | 268.4404 | 268.4404 | Buy |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 276.0825 | −2.01% | −5.6496 | 276.0825 | 276.0825 | Buy |