![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 48.4319 | +1.06% | 0.5089 | 48.4319 | 48.4319 | Sell |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 48.4823 | +1.06% | 0.5098 | 48.4823 | 48.4823 | Sell |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 48.5159 | +1.06% | 0.5109 | 48.5159 | 48.5159 | Sell |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 48.5534 | +1.07% | 0.5117 | 48.5534 | 48.5534 | Sell |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 48.5825 | +1.07% | 0.5120 | 48.5825 | 48.5825 | Sell |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 47.8651 | +1.08% | 0.5120 | 47.8651 | 47.8651 | Sell |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 47.8908 | +1.08% | 0.5120 | 47.8908 | 47.8908 | Sell |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 47.9222 | +1.08% | 0.5130 | 47.9222 | 47.9222 | Sell |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 47.9455 | +1.08% | 0.5138 | 47.9455 | 47.9455 | Sell |
| ABBPQ2025ABB [physical] Futures (Aug 2025) | 2025-08-15 | 47.9674 | +1.08% | 0.5148 | 47.9674 | 47.9674 | Sell |
| ABBPU2025ABB [physical] Futures (Sep 2025) | 2025-09-19 | 47.9924 | +1.09% | 0.5161 | 47.9924 | 47.9924 | Sell |
| ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 48.0107 | +1.09% | 0.5172 | 48.0107 | 48.0107 | Sell |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 48.0351 | +1.09% | 0.5181 | 48.0351 | 48.0351 | Strong sell |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 48.0568 | +1.09% | 0.5187 | 48.0568 | 48.0568 | Sell |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 47.5859 | +1.12% | 0.5250 | 47.5859 | 47.5859 | Sell |