ABN AMRO Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.0772 | +1.62% | 0.2406 | 15.0772 | 15.0772 | Sell |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.1180 | +1.65% | 0.2447 | 15.1180 | 15.1180 | Sell |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.1670 | +1.68% | 0.2499 | 15.1670 | 15.1670 | Sell |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.2034 | +1.70% | 0.2540 | 15.2034 | 15.2034 | Sell |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.2367 | +1.72% | 0.2580 | 15.2367 | 15.2367 | Sell |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.6105 | +1.83% | 0.2622 | 14.6105 | 14.6105 | Sell |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.6505 | +1.86% | 0.2671 | 14.6505 | 14.6505 | Sell |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.6816 | +1.88% | 0.2710 | 14.6816 | 14.6816 | Sell |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14.7118 | +1.90% | 0.2750 | 14.7118 | 14.7118 | Sell |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.3320 | +1.99% | 0.2802 | 14.3320 | 14.3320 | Sell |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.3573 | +2.02% | 0.2844 | 14.3573 | 14.3573 | Sell |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.3875 | +2.05% | 0.2897 | 14.3875 | 14.3875 | Neutral |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.4151 | +2.08% | 0.2936 | 14.4151 | 14.4151 | Sell |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13.8548 | +2.55% | 0.3442 | 13.8548 | 13.8548 | Sell |