Accor Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 41.6153 | +0.60% | +0.2476 | 41.6153 | 41.6153 | Sell |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.6871 | +0.60% | +0.2485 | 41.6871 | 41.6871 | Sell |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.7826 | +0.60% | +0.2481 | 41.7826 | 41.7826 | Sell |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.8620 | +0.60% | +0.2479 | 41.8620 | 41.8620 | Sell |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.9414 | +0.60% | +0.2490 | 41.9414 | 41.9414 | Sell |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 42.0430 | +0.60% | +0.2509 | 42.0430 | 42.0430 | Sell |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 42.1232 | +0.60% | +0.2527 | 42.1232 | 42.1232 | Sell |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 42.1970 | +0.60% | +0.2536 | 42.1970 | 42.1970 | Sell |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 41.3245 | +0.62% | +0.2543 | 41.3245 | 41.3245 | Sell |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 41.4122 | +0.62% | +0.2553 | 41.4122 | 41.4122 | Sell |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 41.4801 | +0.62% | +0.2560 | 41.4801 | 41.4801 | Sell |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 41.5632 | +0.62% | +0.2569 | 41.5632 | 41.5632 | Sell |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.6292 | +0.62% | +0.2578 | 41.6292 | 41.6292 | Buy |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.8282 | +0.63% | +0.2628 | 41.8282 | 41.8282 | Sell |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.8674 | +0.69% | +0.2860 | 41.8674 | 41.8674 | Sell |