Accor Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.1434 | −1.01% | −0.4834 | 47.1434 | 47.1434 | Buy |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.2360 | −1.01% | −0.4843 | 47.2360 | 47.2360 | Buy |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.3527 | −1.01% | −0.4855 | 47.3527 | 47.3527 | Buy |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.4464 | −1.01% | −0.4865 | 47.4464 | 47.4464 | Buy |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.5332 | −1.01% | −0.4873 | 47.5332 | 47.5332 | Buy |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.6717 | −1.03% | −0.4881 | 46.6717 | 46.6717 | Buy |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.7699 | −1.03% | −0.4891 | 46.7699 | 46.7699 | Buy |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.8571 | −1.03% | −0.4900 | 46.8571 | 46.8571 | Buy |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.9663 | −1.03% | −0.4911 | 46.9663 | 46.9663 | Buy |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.0538 | −1.03% | −0.4920 | 47.0538 | 47.0538 | Buy |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.1404 | −1.03% | −0.4930 | 47.1404 | 47.1404 | Buy |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.2485 | −1.03% | −0.4941 | 47.2485 | 47.2485 | Buy |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.3345 | −1.03% | −0.4950 | 47.3345 | 47.3345 | Buy |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.5367 | −1.06% | −0.5072 | 47.5367 | 47.5367 | Buy |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.9091 | −1.08% | −0.5215 | 47.9091 | 47.9091 | Buy |