Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.6876 | +0.62% | +0.2864 | 46.6876 | 46.6876 | Buy |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.7683 | +0.61% | +0.2855 | 46.7683 | 46.7683 | Buy |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.8740 | +0.61% | +0.2853 | 46.8740 | 46.8740 | Buy |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.9598 | +0.61% | +0.2857 | 46.9598 | 46.9598 | Buy |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.0462 | +0.61% | +0.2867 | 47.0462 | 47.0462 | Buy |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.1889 | +0.63% | +0.2883 | 46.1889 | 46.1889 | Buy |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.2946 | +0.63% | +0.2906 | 46.2946 | 46.2946 | Buy |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.3757 | +0.63% | +0.2912 | 46.3757 | 46.3757 | Buy |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.6600 | +0.40% | +0.1837 | 46.6600 | 46.6600 | Buy |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.5568 | +0.63% | +0.2924 | 46.5568 | 46.5568 | Buy |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.6374 | +0.63% | +0.2929 | 46.6374 | 46.6374 | Buy |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.9274 | +0.41% | +0.1896 | 46.9274 | 46.9274 | Buy |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.0100 | +0.41% | +0.1906 | 47.0100 | 47.0100 | Buy |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.0388 | +0.64% | +0.3013 | 47.0388 | 47.0388 | Buy |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.3318 | +0.66% | +0.3092 | 47.3318 | 47.3318 | Neutral |