Accor Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 41.0525 | −2.11% | −0.8830 | 41.0525 | 41.0525 | Strong sell |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.1249 | −2.11% | −0.8843 | 41.1249 | 41.1249 | Strong sell |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.2234 | −2.11% | −0.8872 | 41.2234 | 41.2234 | Strong sell |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.3022 | −2.11% | −0.8891 | 41.3022 | 41.3022 | Strong sell |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.3788 | −2.11% | −0.8907 | 41.3788 | 41.3788 | Strong sell |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.4750 | −2.11% | −0.8928 | 41.4750 | 41.4750 | Strong sell |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.5500 | −2.11% | −0.8942 | 41.5500 | 41.5500 | Strong sell |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.6227 | −2.11% | −0.8958 | 41.6227 | 41.6227 | Strong sell |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.7494 | −2.15% | −0.8973 | 40.7494 | 40.7494 | Strong sell |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.8366 | −2.15% | −0.8987 | 40.8366 | 40.8366 | Strong sell |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.9041 | −2.15% | −0.8990 | 40.9041 | 40.9041 | Strong sell |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.9871 | −2.15% | −0.8991 | 40.9871 | 40.9871 | Strong sell |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.0536 | −2.14% | −0.8994 | 41.0536 | 41.0536 | Strong sell |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.2519 | −2.13% | −0.8998 | 41.2519 | 41.2519 | Strong sell |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.2936 | −2.16% | −0.9117 | 41.2936 | 41.2936 | Strong sell |