Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 46.0215 | −0.99% | −0.4585 | 46.0215 | 46.0215 | Buy |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.0996 | −0.99% | −0.4588 | 46.0996 | 46.0996 | Buy |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.1815 | −0.99% | −0.4609 | 46.1815 | 46.1815 | Buy |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.2882 | −0.99% | −0.4630 | 46.2882 | 46.2882 | Buy |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.3719 | −0.99% | −0.4638 | 46.3719 | 46.3719 | Buy |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.4565 | −0.99% | −0.4643 | 46.4565 | 46.4565 | Buy |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.5966 | −1.01% | −0.4646 | 45.5966 | 45.5966 | Buy |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.6920 | −1.01% | −0.4660 | 45.6920 | 45.6920 | Buy |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.7697 | −1.01% | −0.4677 | 45.7697 | 45.7697 | Buy |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.8658 | −1.01% | −0.4699 | 45.8658 | 45.8658 | Buy |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.9419 | −1.01% | −0.4698 | 45.9419 | 45.9419 | Buy |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.0172 | −1.01% | −0.4694 | 46.0172 | 46.0172 | Buy |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.1103 | −1.01% | −0.4690 | 46.1103 | 46.1103 | Neutral |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.1881 | −1.01% | −0.4690 | 46.1881 | 46.1881 | Buy |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.3989 | −0.99% | −0.4634 | 46.3989 | 46.3989 | Buy |