List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.6510 | −2.10% | −0.2502 | 11.6510 | 11.6510 | Buy |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.6650 | −2.08% | −0.2476 | 11.6650 | 11.6650 | Buy |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.6827 | −2.06% | −0.2455 | 11.6827 | 11.6827 | Buy |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.6969 | −2.05% | −0.2447 | 11.6969 | 11.6969 | Buy |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.7093 | −2.06% | −0.2459 | 11.7093 | 11.7093 | Buy |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.7209 | −2.08% | −0.2485 | 11.7209 | 11.7209 | Buy |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.7344 | −2.11% | −0.2535 | 11.7344 | 11.7344 | Buy |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.7473 | −2.12% | −0.2539 | 11.7473 | 11.7473 | Buy |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.7634 | −2.12% | −0.2545 | 11.7634 | 11.7634 | Buy |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.7764 | −2.12% | −0.2549 | 11.7764 | 11.7764 | Buy |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.7889 | −2.12% | −0.2551 | 11.7889 | 11.7889 | Buy |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.8047 | −2.12% | −0.2552 | 11.8047 | 11.8047 | Buy |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.8172 | −2.11% | −0.2552 | 11.8172 | 11.8172 | Buy |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.9875 | −2.11% | −0.2578 | 11.9875 | 11.9875 | Buy |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.2021 | −2.08% | −0.2595 | 12.2021 | 12.2021 | Neutral |