Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.1177 | +3.97% | +0.4248 | 11.1177 | 11.1177 | Strong buy |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.1282 | +3.97% | +0.4252 | 11.1282 | 11.1282 | Strong buy |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.1435 | +3.98% | +0.4261 | 11.1435 | 11.1435 | Strong buy |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.1567 | +3.98% | +0.4269 | 11.1567 | 11.1567 | Strong buy |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.1695 | +3.98% | +0.4279 | 11.1695 | 11.1695 | Strong buy |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.1826 | +3.99% | +0.4290 | 11.1826 | 11.1826 | Strong buy |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.1993 | +4.00% | +0.4306 | 11.1993 | 11.1993 | Strong buy |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.2113 | +4.01% | +0.4320 | 11.2113 | 11.2113 | Buy |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.2260 | +4.02% | +0.4339 | 11.2260 | 11.2260 | Buy |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.2377 | +4.03% | +0.4356 | 11.2377 | 11.2377 | Strong buy |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.2497 | +4.05% | +0.4374 | 11.2497 | 11.2497 | Strong buy |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.2647 | +4.06% | +0.4398 | 11.2647 | 11.2647 | Strong buy |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.2766 | +4.08% | +0.4416 | 11.2766 | 11.2766 | Strong buy |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.4328 | +3.87% | +0.4259 | 11.4328 | 11.4328 | Strong buy |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.6305 | +3.81% | +0.4273 | 11.6305 | 11.6305 | Strong buy |