ams-OSRAM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.5000 | +1.76% | +0.1300 | 7.5000 | 7.5000 | Sell |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.5001 | +1.76% | +0.1300 | 7.5001 | 7.5001 | Sell |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.3708 | −1.08% | −0.0801 | 7.3708 | 7.3708 | Strong sell |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.3717 | −1.07% | −0.0800 | 7.3717 | 7.3717 | Strong sell |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.5025 | +1.76% | +0.1300 | 7.5025 | 7.5025 | Sell |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.5034 | +1.76% | +0.1300 | 7.5034 | 7.5034 | Sell |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.3747 | −1.07% | −0.0801 | 7.3747 | 7.3747 | Strong sell |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.3756 | −1.07% | −0.0801 | 7.3756 | 7.3756 | Strong sell |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.5068 | +1.76% | +0.1301 | 7.5068 | 7.5068 | Sell |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.5079 | +1.76% | +0.1301 | 7.5079 | 7.5079 | Sell |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5089 | +1.76% | +0.1301 | 7.5089 | 7.5089 | Sell |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.5103 | +1.76% | +0.1301 | 7.5103 | 7.5103 | Sell |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.5116 | +1.76% | +0.1302 | 7.5116 | 7.5116 | Sell |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.5236 | +1.76% | +0.1303 | 7.5236 | 7.5236 | Sell |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.5463 | +1.76% | +0.1308 | 7.5463 | 7.5463 | Neutral |