Acciona Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 111.4246 | −1.25% | −1.4128 | 111.4246 | 111.4246 | Strong sell |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 106.9102 | −1.31% | −1.4173 | 106.9102 | 106.9102 | Strong sell |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 107.2457 | −1.31% | −1.4218 | 107.2457 | 107.2457 | Strong sell |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 107.6689 | −1.31% | −1.4273 | 107.6689 | 107.6689 | Strong sell |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 108.0025 | −1.31% | −1.4316 | 108.0025 | 108.0025 | Strong sell |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 108.3351 | −1.31% | −1.4360 | 108.3351 | 108.3351 | Strong sell |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 108.7467 | −1.31% | −1.4406 | 108.7467 | 108.7467 | Strong sell |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 109.0540 | −1.31% | −1.4443 | 109.0540 | 109.0540 | Strong sell |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 109.4280 | −1.31% | −1.4489 | 109.4280 | 109.4280 | Strong sell |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 109.7219 | −1.31% | −1.4532 | 109.7219 | 109.7219 | Sell |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 110.0130 | −1.31% | −1.4569 | 110.0130 | 110.0130 | Sell |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 110.3216 | −1.31% | −1.4608 | 110.3216 | 110.3216 | Strong sell |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 110.6882 | −1.31% | −1.4652 | 110.6882 | 110.6882 | Sell |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 108.0845 | −1.36% | −1.4877 | 108.0845 | 108.0845 | Sell |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 106.9349 | −1.41% | −1.5312 | 106.9349 | 106.9349 | Sell |