Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 37.9656 | +1.13% | +0.4234 | 37.9656 | 37.9656 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.0302 | +1.13% | +0.4242 | 38.0302 | 38.0302 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.0937 | +1.13% | +0.4250 | 38.0937 | 38.0937 | Sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.1722 | +1.13% | +0.4259 | 38.1722 | 38.1722 | Sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.2319 | +1.13% | +0.4266 | 38.2319 | 38.2319 | Sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.3053 | +1.13% | +0.4272 | 38.3053 | 38.3053 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.3265 | +1.19% | +0.4279 | 36.3265 | 36.3265 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 36.4114 | +1.19% | +0.4289 | 36.4114 | 36.4114 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 36.4733 | +1.19% | +0.4296 | 36.4733 | 36.4733 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 36.5502 | +1.19% | +0.4306 | 36.5502 | 36.5502 | Sell |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 36.6112 | +1.19% | +0.4313 | 36.6112 | 36.6112 | Sell |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 36.5758 | +1.20% | +0.4320 | 36.5758 | 36.5758 | Sell |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 36.6514 | +1.20% | +0.4329 | 36.6514 | 36.6514 | Neutral |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.7129 | +1.20% | +0.4337 | 36.7129 | 36.7129 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35.5761 | +1.26% | +0.4439 | 35.5761 | 35.5761 | Sell |