![AXA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.6629 | +0.52% | +0.2039 | 39.6629 | 39.6629 | Sell |
| AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.7254 | +0.52% | +0.2041 | 39.7254 | 39.7254 | Sell |
| AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.7953 | +0.52% | +0.2041 | 39.7953 | 39.7953 | Sell |
| AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.8830 | +0.52% | +0.2044 | 39.8830 | 39.8830 | Sell |
| AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.9526 | +0.51% | +0.2047 | 39.9526 | 39.9526 | Sell |
| AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 40.0265 | +0.51% | +0.2050 | 40.0265 | 40.0265 | Sell |
| AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38.0624 | +0.55% | +0.2095 | 38.0624 | 38.0624 | Sell |
| AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38.1518 | +0.55% | +0.2100 | 38.1518 | 38.1518 | Sell |
| AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.2168 | +0.55% | +0.2103 | 38.2168 | 38.2168 | Sell |
| AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.2962 | +0.55% | +0.2108 | 38.2962 | 38.2962 | Sell |
| AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.3585 | +0.55% | +0.2112 | 38.3585 | 38.3585 | Sell |
| AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.3258 | +0.55% | +0.2084 | 38.3258 | 38.3258 | Neutral |
| AXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.4044 | +0.53% | +0.2035 | 38.4044 | 38.4044 | Neutral |
| AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.4681 | +0.52% | +0.1995 | 38.4681 | 38.4681 | Sell |
| AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.3517 | +0.56% | +0.2097 | 37.3517 | 37.3517 | Sell |