Baloise Holding Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 199.1000 | −0.10% | −0.2018 | 199.1000 | 199.1000 | Sell |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 199.1004 | −0.10% | −0.2060 | 199.1004 | 199.1004 | Sell |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 199.1079 | −0.10% | −0.2043 | 199.1079 | 199.1079 | Sell |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 199.1171 | −0.10% | −0.1997 | 199.1171 | 199.1171 | Sell |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 199.1240 | −0.10% | −0.1974 | 199.1240 | 199.1240 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 199.1340 | −0.10% | −0.1931 | 199.1340 | 199.1340 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 199.1410 | −0.10% | −0.1895 | 199.1410 | 199.1410 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 199.1433 | −0.09% | −0.1879 | 199.1433 | 199.1433 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193.4544 | −0.10% | −0.1863 | 193.4544 | 193.4544 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193.4548 | −0.10% | −0.1844 | 193.4548 | 193.4548 | Sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193.4541 | −0.09% | −0.1829 | 193.4541 | 193.4541 | Sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193.4520 | −0.09% | −0.1810 | 193.4520 | 193.4520 | Sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193.4508 | −0.09% | −0.1799 | 193.4508 | 193.4508 | Neutral |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193.4605 | −0.09% | −0.1751 | 193.4605 | 193.4605 | Sell |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188.3656 | −0.11% | −0.2015 | 188.3656 | 188.3656 | Sell |