Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 434.1708 | −0.71% | −3.1151 | 434.1708 | 434.1708 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 435.6311 | −0.71% | −3.1331 | 435.6311 | 435.6311 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 437.4932 | −0.71% | −3.1462 | 437.4932 | 437.4932 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 433.2730 | −0.72% | −3.1529 | 433.2730 | 433.2730 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 434.7305 | −0.72% | −3.1611 | 434.7305 | 434.7305 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 436.1889 | −0.72% | −3.1675 | 436.1889 | 436.1889 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 437.9813 | −0.72% | −3.1766 | 437.9813 | 437.9813 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 439.3731 | −0.72% | −3.1903 | 439.3731 | 439.3731 | Buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 438.0874 | −0.73% | −3.2087 | 438.0874 | 438.0874 | Buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 439.4348 | −0.73% | −3.2245 | 439.4348 | 439.4348 | Buy |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 440.7665 | −0.73% | −3.2412 | 440.7665 | 440.7665 | Buy |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 442.4087 | −0.73% | −3.2633 | 442.4087 | 442.4087 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 443.7515 | −0.73% | −3.2819 | 443.7515 | 443.7515 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 453.0143 | −0.76% | −3.4654 | 453.0143 | 453.0143 | Buy |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 463.3335 | −0.81% | −3.7935 | 463.3335 | 463.3335 | Neutral |