Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.4908 | −1.46% | −0.6433 | 43.4908 | 43.4908 | Neutral |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5725 | −1.46% | −0.6445 | 43.5725 | 43.5725 | Neutral |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.6596 | −1.46% | −0.6458 | 43.6596 | 43.6596 | Neutral |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.7719 | −1.46% | −0.6476 | 43.7719 | 43.7719 | Neutral |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.8594 | −1.46% | −0.6489 | 43.8594 | 43.8594 | Buy |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.9332 | −1.46% | −0.6499 | 43.9332 | 43.9332 | Buy |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.2922 | −1.52% | −0.6508 | 42.2922 | 42.2922 | Neutral |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.3607 | −1.52% | −0.6517 | 42.3607 | 42.3607 | Buy |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.4336 | −1.52% | −0.6529 | 42.4336 | 42.4336 | Buy |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.5238 | −1.52% | −0.6542 | 42.5238 | 42.5238 | Buy |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.5936 | −1.51% | −0.6552 | 42.5936 | 42.5936 | Buy |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.6623 | −1.52% | −0.6563 | 42.6623 | 42.6623 | Buy |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.7474 | −1.52% | −0.6576 | 42.7474 | 42.7474 | Neutral |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.8188 | −1.52% | −0.6587 | 42.8188 | 42.8188 | Neutral |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.2608 | −1.57% | −0.6752 | 42.2608 | 42.2608 | Neutral |