Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.0122 | −0.23% | −0.1080 | 47.0122 | 47.0122 | Buy |
BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.1231 | −0.23% | −0.1077 | 47.1231 | 47.1231 | Buy |
BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.2287 | −0.23% | −0.1077 | 47.2287 | 47.2287 | Buy |
BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45.5634 | −0.24% | −0.1077 | 45.5634 | 45.5634 | Buy |
BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 45.6908 | −0.24% | −0.1078 | 45.6908 | 45.6908 | Buy |
BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 45.7904 | −0.23% | −0.1077 | 45.7904 | 45.7904 | Buy |
BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.8896 | −0.23% | −0.1079 | 45.8896 | 45.8896 | Buy |
BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.0129 | −0.23% | −0.1080 | 46.0129 | 46.0129 | Buy |
BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.1066 | −0.23% | −0.1080 | 46.1066 | 46.1066 | Buy |
BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.2149 | −0.23% | −0.1080 | 46.2149 | 46.2149 | Buy |
BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.2977 | −0.23% | −0.1079 | 46.2977 | 46.2977 | Buy |
BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.3892 | −0.23% | −0.1080 | 46.3892 | 46.3892 | Neutral |
BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.5084 | −0.23% | −0.1081 | 46.5084 | 46.5084 | — |
BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.7414 | −0.24% | −0.1093 | 45.7414 | 45.7414 | Buy |
BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.0996 | −0.25% | −0.1127 | 45.0996 | 45.0996 | Buy |