BASF FuturesBB

BASF Futures

45.0996EURD
−0.1127−0.25%
EUR
No trades
See on Supercharts

BASF Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BASGG2025BASF Futures (Feb 2025)
2025-02-2147.0122−0.23%−0.108047.012247.0122
Buy
BASGH2025BASF Futures (Mar 2025)
2025-03-2147.1231−0.23%−0.107747.123147.1231
Buy
BASGJ2025BASF Futures (Apr 2025)
2025-04-1747.2287−0.23%−0.107747.228747.2287
Buy
BASGK2025BASF Futures (May 2025)
2025-05-1645.5634−0.24%−0.107745.563445.5634
Buy
BASGM2025BASF Futures (Jun 2025)
2025-06-2045.6908−0.24%−0.107845.690845.6908
Buy
BASGN2025BASF Futures (Jul 2025)
2025-07-1845.7904−0.23%−0.107745.790445.7904
Buy
BASGQ2025BASF Futures (Aug 2025)
2025-08-1545.8896−0.23%−0.107945.889645.8896
Buy
BASGU2025BASF Futures (Sep 2025)
2025-09-1946.0129−0.23%−0.108046.012946.0129
Buy
BASGV2025BASF Futures (Oct 2025)
2025-10-1746.1066−0.23%−0.108046.106646.1066
Buy
BASGX2025BASF Futures (Nov 2025)
2025-11-2146.2149−0.23%−0.108046.214946.2149
Buy
BASGZ2025BASF Futures (Dec 2025)
2025-12-1946.2977−0.23%−0.107946.297746.2977
Buy
BASGF2026BASF Futures (Jan 2026)
2026-01-1646.3892−0.23%−0.108046.389246.3892
Neutral
BASGG2026BASF Futures (Feb 2026)
2026-02-2046.5084−0.23%−0.108146.508446.5084
BASGZ2026BASF Futures (Dec 2026)
2026-12-1845.7414−0.24%−0.109345.741445.7414
Buy
BASGZ2027BASF Futures (Dec 2027)
2027-12-1745.0996−0.25%−0.112745.099645.0996
Buy