Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.9969	−1.07%	−0.1949	17.9969	17.9969	Sell
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.8849	−1.08%	−0.1957	17.8849	17.8849	Sell
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.9428	−1.08%	−0.1965	17.9428	17.9428	Sell
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.8431	−1.10%	−0.1978	17.8431	17.8431	Sell
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.8977	−1.10%	−0.1986	17.8977	17.8977	Sell
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.9514	−1.10%	−0.1994	17.9514	17.9514	Sell
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	18.0044	−1.10%	−0.2002	18.0044	18.0044	Sell
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.8996	−1.11%	−0.2012	17.8996	17.8996	Sell
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.9506	−1.11%	−0.2021	17.9506	17.9506	Sell
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	18.0132	−1.12%	−0.2033	18.0132	18.0132	Sell
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.7515	−1.14%	−0.2046	17.7515	17.7515	Sell
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.7987	−1.14%	−0.2060	17.7987	17.7987	Sell
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.8578	−1.15%	−0.2075	17.8578	17.8578	Buy
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.5953	−1.17%	−0.2085	17.5953	17.5953	Sell
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.9435	−1.29%	−0.2207	16.9435	16.9435	Sell

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

Contracts