Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.5702 | +0.59% | +0.1629 | 27.5702 | 27.5702 | Neutral |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.6200 | +0.60% | +0.1638 | 27.6200 | 27.6200 | Neutral |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.6718 | +0.60% | +0.1663 | 27.6718 | 27.6718 | Neutral |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.7346 | +0.61% | +0.1675 | 27.7346 | 27.7346 | Sell |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.7834 | +0.60% | +0.1667 | 27.7834 | 27.7834 | Sell |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.8320 | +0.60% | +0.1654 | 27.8320 | 27.8320 | Sell |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.7533 | +0.60% | +0.1655 | 27.7533 | 27.7533 | Sell |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.8096 | +0.60% | +0.1659 | 27.8096 | 27.8096 | Sell |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.8569 | +0.60% | +0.1661 | 27.8569 | 27.8569 | Sell |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.9132 | +0.60% | +0.1668 | 27.9132 | 27.9132 | Sell |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.9570 | +0.60% | +0.1672 | 27.9570 | 27.9570 | Neutral |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.0026 | +0.60% | +0.1676 | 28.0026 | 28.0026 | Buy |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.0626 | +0.60% | +0.1676 | 28.0626 | 28.0626 | Neutral |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.1114 | +0.60% | +0.1679 | 28.1114 | 28.1114 | Neutral |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.4528 | +0.61% | +0.1712 | 28.4528 | 28.4528 | Neutral |