Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.4179 | +2.16% | 0.1995 | 9.4179 | 9.4179 | Neutral |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4471 | +2.16% | 0.2001 | 9.4471 | 9.4471 | Sell |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4836 | +2.16% | 0.2009 | 9.4836 | 9.4836 | Neutral |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3488 | +2.20% | 0.2016 | 9.3488 | 9.3488 | Sell |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3773 | +2.20% | 0.2022 | 9.3773 | 9.3773 | Sell |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.4129 | +2.20% | 0.2030 | 9.4129 | 9.4129 | Sell |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4400 | +2.21% | 0.2038 | 9.4400 | 9.4400 | Sell |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4731 | +2.21% | 0.2045 | 9.4731 | 9.4731 | Sell |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4991 | +2.21% | 0.2051 | 9.4991 | 9.4991 | Sell |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.1566 | +2.30% | 0.2057 | 9.1566 | 9.1566 | Neutral |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.1822 | +2.30% | 0.2062 | 9.1822 | 9.1822 | Neutral |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.2128 | +2.30% | 0.2070 | 9.2128 | 9.2128 | Buy |
| BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.2367 | — | — | 9.2367 | 9.2367 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.1432 | +2.36% | 0.2106 | 9.1432 | 9.1432 | Sell |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8488 | +2.52% | 0.2171 | 8.8488 | 8.8488 | Sell |