Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

No trades
See on Supercharts

Banco Bilbao Vizcaya Argentaria Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.1900−1.72%−0.16109.19009.1900
Sell
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2184−1.72%−0.16169.21849.2184
Sell
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.2470−1.72%−0.16209.24709.2470
Sell
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.2827−1.72%−0.16279.28279.2827
Sell
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.1472−1.75%−0.16329.14729.1472
Strong sell
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.1751−1.75%−0.16379.17519.1751
Strong sell
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2099−1.75%−0.16429.20999.2099
Sell
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.2362−1.75%−0.16479.23629.2362
Strong sell
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.2686−1.75%−0.16529.26869.2686
Strong sell
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.2940−1.75%−0.16579.29409.2940
Strong sell
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.9509−1.82%−0.16618.95098.9509
Strong sell
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.9760−1.82%−0.16658.97608.9760
Strong sell
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0058−1.82%−0.16709.00589.0058
Strong sell
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9326−1.86%−0.16978.93268.9326
Sell
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6317−1.98%−0.17478.63178.6317
Strong sell