Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.5189 | +1.55% | 0.1452 | 9.5189 | 9.5189 | Buy |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.5483 | +1.55% | 0.1456 | 9.5483 | 9.5483 | Buy |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.5853 | +1.55% | 0.1462 | 9.5853 | 9.5853 | Buy |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.4508 | +1.58% | 0.1467 | 9.4508 | 9.4508 | Buy |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.4797 | +1.58% | 0.1472 | 9.4797 | 9.4797 | Neutral |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5157 | +1.58% | 0.1477 | 9.5157 | 9.5157 | Buy |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.5435 | +1.58% | 0.1483 | 9.5435 | 9.5435 | Buy |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.5772 | +1.58% | 0.1490 | 9.5772 | 9.5772 | Neutral |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6036 | +1.58% | 0.1494 | 9.6036 | 9.6036 | Buy |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.2613 | +1.64% | 0.1498 | 9.2613 | 9.2613 | Buy |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.2874 | +1.64% | 0.1503 | 9.2874 | 9.2874 | Buy |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.3184 | +1.64% | 0.1508 | 9.3184 | 9.3184 | Buy |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.3427 | +1.64% | 0.1512 | 9.3427 | 9.3427 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.2511 | +1.69% | 0.1535 | 9.2511 | 9.2511 | Buy |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.9604 | +1.80% | 0.1583 | 8.9604 | 8.9604 | Buy |